Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

11.35 +0.16 (+1.43%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.227 8.271 7.995 8.007 1,229,613 -0.22(-2.66%)
Apr 27, 2006 8.375 8.377 8.087 8.225 1,481,273 -0.17(-2.05%)
Apr 26, 2006 8.105 8.407 8.099 8.398 4,367,323 +0.29(+3.60%)
Apr 25, 2006 7.937 8.108 7.937 8.105 3,290,705 +0.25(+3.16%)
Apr 24, 2006 7.707 7.857 7.572 7.857 921,884 +0.12(+1.49%)
Apr 21, 2006 7.760 7.795 7.707 7.742 563,735 +0.04(+0.51%)
Apr 20, 2006 7.707 7.719 7.645 7.703 1,045,758 -0.01(-0.18%)
Apr 19, 2006 7.799 7.850 7.657 7.717 410,305 -0.08(-1.06%)
Apr 18, 2006 7.799 7.822 7.758 7.799 276,869 -0.00(-0.03%)
Apr 17, 2006 7.868 7.901 7.763 7.802 750,199 -0.03(-0.32%)
Apr 13, 2006 7.742 7.857 7.678 7.827 703,691 +0.09(+1.10%)
Apr 12, 2006 7.719 7.772 7.684 7.742 182,985 +0.01(+0.18%)
Apr 11, 2006 7.834 7.834 7.684 7.728 474,198 -0.08(-1.03%)
Apr 10, 2006 7.804 7.834 7.774 7.809 202,979 +0.03(+0.35%)
Apr 07, 2006 7.832 7.852 7.760 7.781 219,061 -0.03(-0.44%)
Apr 06, 2006 7.857 7.889 7.772 7.816 770,192 -0.01(-0.12%)
Apr 05, 2006 7.868 7.896 7.822 7.825 382,053 -0.03(-0.41%)
Apr 04, 2006 7.873 7.880 7.799 7.857 486,803 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.