Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.261 6.265 6.227 6.265 159,919 +0.02(+0.38%)
Apr 27, 2006 6.207 6.248 6.190 6.241 286,264 +0.04(+0.66%)
Apr 26, 2006 6.180 6.220 6.166 6.200 269,477 +0.00(+0.05%)
Apr 25, 2006 6.214 6.214 6.156 6.197 326,612 -0.02(-0.27%)
Apr 24, 2006 6.227 6.227 6.193 6.214 279,196 -0.01(-0.22%)
Apr 21, 2006 6.227 6.234 6.200 6.227 291,859 +0.01(+0.22%)
Apr 20, 2006 6.241 6.254 6.197 6.214 333,091 +0.00(+0.00%)
Apr 19, 2006 6.258 6.258 6.193 6.214 283,319 -0.01(-0.22%)
Apr 18, 2006 6.197 6.227 6.183 6.227 223,239 +0.02(+0.27%)
Apr 17, 2006 6.234 6.248 6.156 6.210 283,024 -0.05(-0.87%)
Apr 13, 2006 6.282 6.278 6.234 6.265 160,508 -0.02(-0.27%)
Apr 12, 2006 6.299 6.309 6.278 6.282 237,670 -0.02(-0.27%)
Apr 11, 2006 6.302 6.305 6.285 6.299 269,477 -0.00(-0.05%)
Apr 10, 2006 6.288 6.329 6.282 6.302 230,601 +0.02(+0.27%)
Apr 07, 2006 6.316 6.333 6.248 6.285 189,075 -0.02(-0.38%)
Apr 06, 2006 6.346 6.363 6.282 6.309 234,135 -0.03(-0.43%)
Apr 05, 2006 6.343 6.356 6.333 6.336 222,650 +0.00(+0.05%)
Apr 04, 2006 6.316 6.360 6.302 6.333 256,813 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.