Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.620 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.739	5.754	5.735	5.739	110,258	-0.01(-0.17%)
Apr 29, 2015	5.735	5.759	5.735	5.749	113,556	-0.00(-0.09%)
Apr 28, 2015	5.754	5.759	5.739	5.754	127,616	+0.00(+0.00%)
Apr 27, 2015	5.774	5.784	5.744	5.754	176,473	-0.03(-0.51%)
Apr 24, 2015	5.779	5.794	5.764	5.784	158,299	+0.00(+0.00%)
Apr 23, 2015	5.774	5.789	5.774	5.784	110,691	+0.01(+0.17%)
Apr 22, 2015	5.754	5.774	5.749	5.774	108,150	+0.00(+0.09%)
Apr 21, 2015	5.764	5.769	5.744	5.769	95,397	+0.00(+0.07%)
Apr 20, 2015	5.749	5.828	5.735	5.765	193,160	+0.02(+0.27%)
Apr 17, 2015	5.725	5.749	5.715	5.749	93,012	+0.02(+0.43%)
Apr 16, 2015	5.715	5.730	5.710	5.725	97,185	+0.00(+0.09%)
Apr 15, 2015	5.715	5.730	5.705	5.720	359,126	+0.00(+0.09%)
Apr 14, 2015	5.730	5.754	5.697	5.715	562,733	-0.03(-0.52%)
Apr 13, 2015	5.739	5.759	5.725	5.744	78,612	+0.00(+0.04%)
Apr 10, 2015	5.752	5.762	5.742	5.742	68,984	-0.02(-0.35%)
Apr 09, 2015	5.752	5.776	5.747	5.762	64,891	+0.01(+0.09%)
Apr 08, 2015	5.732	5.771	5.732	5.757	55,214	+0.01(+0.17%)
Apr 07, 2015	5.727	5.750	5.722	5.747	41,708	+0.00(+0.00%)
Apr 06, 2015	5.722	5.747	5.717	5.747	52,483	+0.03(+0.60%)
Apr 02, 2015	5.698	5.712	5.712	5.712	90,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices