Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.918 6.963 6.902 6.924 105,540 +0.00(+0.00%)
Apr 27, 2017 6.902 6.930 6.902 6.924 61,465 +0.02(+0.33%)
Apr 26, 2017 6.924 6.935 6.902 6.902 95,679 -0.03(-0.40%)
Apr 25, 2017 6.896 6.930 6.874 6.930 74,742 +0.04(+0.57%)
Apr 24, 2017 6.879 6.902 6.851 6.890 82,267 +0.06(+0.90%)
Apr 21, 2017 6.918 6.918 6.817 6.829 169,528 -0.07(-0.98%)
Apr 20, 2017 6.913 6.913 6.876 6.896 99,292 -0.02(-0.24%)
Apr 19, 2017 6.896 6.947 6.890 6.913 109,236 +0.02(+0.24%)
Apr 18, 2017 6.907 6.879 6.896 95,845 -0.01(-0.08%)
Apr 17, 2017 6.947 6.947 6.890 6.902 130,870 -0.02(-0.24%)
Apr 13, 2017 6.907 6.922 6.902 6.918 77,049 +0.01(+0.16%)
Apr 12, 2017 6.918 6.930 6.902 6.907 118,210 -0.02(-0.24%)
Apr 11, 2017 6.941 6.952 6.913 6.924 121,788 -0.02(-0.32%)
Apr 10, 2017 6.896 6.946 6.891 6.946 93,453 +0.06(+0.83%)
Apr 07, 2017 6.896 6.902 6.874 6.889 103,393 -0.01(-0.11%)
Apr 06, 2017 6.896 6.907 6.868 6.896 154,212 +0.00(+0.00%)
Apr 05, 2017 6.896 6.896 6.880 6.896 111,706 +0.01(+0.08%)
Apr 04, 2017 6.846 6.891 6.840 6.891 134,077 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.