Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 29, 2002	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 26, 2002	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 25, 2002	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 24, 2002	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 23, 2002	0.2026	0.2026	0.1558	0.1621	8,263,597	-0.05(-22.39%)
Apr 22, 2002	0.2119	0.2119	0.2057	0.2088	1,442,504	+0.00(+0.00%)
Apr 19, 2002	0.2151	0.2151	0.2057	0.2088	1,206,043	-0.01(-2.90%)
Apr 18, 2002	0.2182	0.2182	0.2057	0.2151	1,217,594	-0.00(-1.43%)
Apr 17, 2002	0.2275	0.2275	0.2026	0.2182	2,163,435	-0.00(-1.41%)
Apr 16, 2002	0.2151	0.2275	0.2119	0.2213	1,789,333	+0.00(+1.43%)
Apr 15, 2002	0.2306	0.2338	0.2182	0.2182	1,134,175	-0.01(-4.11%)
Apr 12, 2002	0.2618	0.2618	0.2244	0.2275	1,660,355	-0.01(-3.95%)
Apr 11, 2002	0.2338	0.2618	0.2244	0.2369	3,869,029	+0.01(+2.70%)
Apr 10, 2002	0.2057	0.2431	0.1995	0.2306	7,140,010	+0.04(+23.33%)
Apr 09, 2002	0.2369	0.3740	0.1371	0.1870	23,811,264	-0.05(-21.05%)
Apr 08, 2002	0.2431	0.2431	0.2338	0.2369	661,575	-0.00(-1.30%)
Apr 05, 2002	0.2493	0.2556	0.2369	0.2400	625,962	-0.01(-3.75%)
Apr 04, 2002	0.2431	0.2493	0.2338	0.2493	906,377	+0.01(+2.56%)
Apr 03, 2002	0.2556	0.2556	0.2431	0.2431	758,148	-0.01(-4.88%)
Apr 02, 2002	0.2525	0.2587	0.2462	0.2556	793,762	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices