Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.720 7.773 7.714 7.767 102,348 +0.01(+0.16%)
Apr 27, 2007 7.745 7.764 7.730 7.755 105,236 +0.03(+0.36%)
Apr 26, 2007 7.695 7.761 7.683 7.727 173,575 +0.02(+0.20%)
Apr 25, 2007 7.786 7.789 7.702 7.711 154,004 -0.02(-0.24%)
Apr 24, 2007 7.730 7.783 7.699 7.730 158,495 -0.05(-0.60%)
Apr 23, 2007 7.714 7.792 7.689 7.776 172,933 +0.08(+1.09%)
Apr 20, 2007 7.708 7.789 7.669 7.692 220,739 -0.05(-0.60%)
Apr 19, 2007 7.742 7.789 7.736 7.739 165,233 -0.04(-0.52%)
Apr 18, 2007 7.683 7.792 7.642 7.780 188,334 +0.10(+1.26%)
Apr 17, 2007 7.639 7.699 7.627 7.683 175,500 +0.04(+0.53%)
Apr 16, 2007 7.699 7.792 7.636 7.642 234,214 -0.05(-0.69%)
Apr 13, 2007 7.636 7.727 7.636 7.695 136,678 +0.06(+0.78%)
Apr 12, 2007 7.702 7.714 7.593 7.636 196,355 -0.06(-0.81%)
Apr 11, 2007 7.795 7.795 7.699 7.699 199,884 -0.12(-1.59%)
Apr 10, 2007 7.792 7.960 7.792 7.823 154,966 +0.03(+0.36%)
Apr 09, 2007 7.748 7.963 7.748 7.795 172,933 +0.03(+0.40%)
Apr 05, 2007 7.652 7.901 7.636 7.764 227,476 +0.13(+1.67%)
Apr 04, 2007 7.730 7.730 7.636 7.636 111,332 -0.06(-0.77%)
Apr 03, 2007 7.699 7.758 7.661 7.695 62,564 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.