Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.617	6.835	6.483	6.723	354,289	+0.10(+1.46%)
Apr 29, 2008	6.732	6.841	6.483	6.626	459,496	-0.12(-1.80%)
Apr 28, 2008	6.810	6.813	6.701	6.748	135,000	-0.03(-0.41%)
Apr 25, 2008	6.657	6.776	6.641	6.776	189,842	+0.12(+1.87%)
Apr 24, 2008	6.623	6.657	6.608	6.651	208,691	+0.05(+0.80%)
Apr 23, 2008	6.595	6.620	6.545	6.598	110,420	-0.01(-0.09%)
Apr 22, 2008	6.626	6.636	6.570	6.604	109,952	-0.02(-0.28%)
Apr 21, 2008	6.595	6.689	6.595	6.623	161,389	+0.02(+0.24%)
Apr 18, 2008	6.648	6.720	6.608	6.608	156,375	-0.01(-0.14%)
Apr 17, 2008	6.673	6.704	6.601	6.617	168,557	-0.12(-1.71%)
Apr 16, 2008	6.689	6.739	6.645	6.732	232,764	+0.05(+0.79%)
Apr 15, 2008	6.592	6.686	6.580	6.679	126,363	+0.09(+1.32%)
Apr 14, 2008	6.717	6.776	6.520	6.592	168,672	-0.19(-2.76%)
Apr 11, 2008	6.704	7.013	6.701	6.779	229,080	-0.14(-2.03%)
Apr 10, 2008	6.857	6.950	6.857	6.919	83,739	+0.09(+1.37%)
Apr 09, 2008	6.935	6.945	6.826	6.826	103,631	-0.11(-1.53%)
Apr 08, 2008	6.957	6.957	6.879	6.932	92,318	-0.03(-0.40%)
Apr 07, 2008	6.950	7.013	6.935	6.960	107,161	+0.05(+0.77%)
Apr 04, 2008	6.950	6.950	6.857	6.907	50,372	+0.08(+1.23%)
Apr 03, 2008	6.854	6.854	6.729	6.823	80,531	-0.05(-0.68%)
Apr 02, 2008	6.651	6.869	6.589	6.869	162,095	+0.25(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices