Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.047 8.106 8.009 8.037 285,454 +0.06(+0.78%)
Apr 28, 2011 7.813 8.009 7.758 7.975 356,019 +0.12(+1.49%)
Apr 27, 2011 7.878 7.896 7.761 7.858 246,402 -0.03(-0.35%)
Apr 26, 2011 7.896 7.896 7.796 7.885 238,236 +0.04(+0.48%)
Apr 25, 2011 7.885 7.961 7.806 7.847 293,216 -0.03(-0.44%)
Apr 21, 2011 7.651 8.385 7.627 7.882 553,082 +0.28(+3.67%)
Apr 20, 2011 7.599 7.679 7.597 7.603 183,491 +0.03(+0.41%)
Apr 19, 2011 7.531 7.617 7.517 7.572 132,195 +0.01(+0.18%)
Apr 18, 2011 7.544 7.572 7.513 7.558 151,685 -0.02(-0.27%)
Apr 15, 2011 7.596 7.603 7.517 7.579 191,341 +0.00(+0.05%)
Apr 14, 2011 7.493 7.596 7.482 7.575 227,281 +0.00(+0.05%)
Apr 13, 2011 7.579 7.634 7.568 7.572 164,820 -0.02(-0.29%)
Apr 12, 2011 7.828 7.852 7.567 7.594 401,625 -0.24(-3.12%)
Apr 11, 2011 7.849 7.862 7.776 7.838 137,286 -0.01(-0.13%)
Apr 08, 2011 7.825 7.862 7.767 7.849 128,087 +0.07(+0.87%)
Apr 07, 2011 7.750 7.781 7.679 7.781 176,324 +0.06(+0.75%)
Apr 06, 2011 7.781 7.842 7.679 7.723 481,818 +0.03(+0.40%)
Apr 05, 2011 7.720 7.760 7.659 7.693 324,171 -0.06(-0.79%)
Apr 04, 2011 7.716 7.798 7.649 7.754 270,648 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.