Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.039 8.058 8.015 8.039 782,195 +0.01(+0.15%)
Apr 29, 2015 8.027 8.031 7.972 8.027 612,725 -0.00(-0.05%)
Apr 28, 2015 8.101 8.101 8.003 8.031 885,004 -0.05(-0.63%)
Apr 27, 2015 8.082 8.082 8.031 8.082 798,263 +0.04(+0.44%)
Apr 24, 2015 7.996 8.047 7.983 8.047 521,768 +0.06(+0.79%)
Apr 23, 2015 7.984 8.009 7.968 7.984 487,316 +0.01(+0.15%)
Apr 22, 2015 7.984 7.996 7.945 7.972 645,790 +0.00(+0.00%)
Apr 21, 2015 8.003 8.003 7.953 7.972 489,718 -0.01(-0.10%)
Apr 20, 2015 7.960 8.007 7.956 7.980 548,341 +0.02(+0.30%)
Apr 17, 2015 7.945 7.968 7.929 7.956 656,768 -0.02(-0.29%)
Apr 16, 2015 7.972 7.980 7.951 7.980 497,555 +0.02(+0.20%)
Apr 15, 2015 7.972 7.988 7.944 7.964 569,316 +0.04(+0.54%)
Apr 14, 2015 7.894 7.929 7.882 7.921 647,102 +0.04(+0.49%)
Apr 13, 2015 7.894 7.921 7.870 7.882 591,594 +0.01(+0.15%)
Apr 10, 2015 7.886 7.913 7.843 7.870 842,242 -0.02(-0.20%)
Apr 09, 2015 7.894 7.909 7.874 7.886 511,140 +0.02(+0.20%)
Apr 08, 2015 7.824 7.886 7.824 7.870 720,046 +0.06(+0.75%)
Apr 07, 2015 7.824 7.859 7.797 7.812 573,808 -0.00(-0.05%)
Apr 06, 2015 7.785 7.847 7.784 7.816 662,434 +0.05(+0.60%)
Apr 02, 2015 7.754 7.769 7.769 7.769 731,676 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.