Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

7.100 -0.330 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.387 4.760 4.379 4.691 252,515 +0.27(+6.22%)
Apr 27, 2023 4.446 4.475 4.365 4.416 197,282 -0.02(-0.44%)
Apr 26, 2023 4.553 4.563 4.436 4.436 177,400 -0.11(-2.46%)
Apr 25, 2023 4.655 4.748 4.528 4.548 195,678 -0.21(-4.51%)
Apr 24, 2023 4.714 4.840 4.714 4.762 115,072 +0.01(+0.21%)
Apr 21, 2023 4.879 4.879 4.709 4.753 141,387 -0.08(-1.62%)
Apr 20, 2023 4.889 4.909 4.728 4.831 145,834 -0.08(-1.59%)
Apr 19, 2023 4.840 4.918 4.770 4.909 264,452 +0.01(+0.20%)
Apr 18, 2023 4.928 4.957 4.860 4.899 119,880 -0.02(-0.40%)
Apr 17, 2023 4.879 4.977 4.840 4.918 233,681 +0.03(+0.60%)
Apr 14, 2023 4.879 5.006 4.801 4.889 176,766 +0.01(+0.20%)
Apr 13, 2023 4.899 4.967 4.870 4.879 198,568 -0.08(-1.57%)
Apr 12, 2023 4.948 5.026 4.845 4.957 184,477 +0.03(+0.59%)
Apr 11, 2023 4.821 4.957 4.733 4.928 314,220 +0.15(+3.06%)
Apr 10, 2023 4.821 4.879 4.606 4.782 613,782 -0.13(-2.58%)
Apr 06, 2023 4.977 5.055 4.875 4.909 248,502 -0.12(-2.33%)
Apr 05, 2023 5.045 5.055 4.928 5.026 272,551 +0.01(+0.19%)
Apr 04, 2023 5.133 5.182 4.997 5.016 155,028 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.