Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.67 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.870	6.180	5.800	5.830	853,312	-0.01(-0.17%)
Apr 28, 2016	6.400	6.470	5.700	5.840	1,270,446	-0.63(-9.74%)
Apr 27, 2016	5.990	6.520	5.900	6.470	1,310,498	+0.55(+9.29%)
Apr 26, 2016	5.700	5.986	5.560	5.920	724,992	+0.23(+4.04%)
Apr 25, 2016	5.700	5.770	5.555	5.690	572,392	+0.03(+0.53%)
Apr 22, 2016	5.720	5.920	5.550	5.660	673,148	+0.02(+0.35%)
Apr 21, 2016	5.790	5.865	5.610	5.640	465,641	-0.14(-2.42%)
Apr 20, 2016	5.760	6.030	5.750	5.780	774,651	-0.04(-0.69%)
Apr 19, 2016	5.510	5.860	5.478	5.820	966,750	+0.41(+7.58%)
Apr 18, 2016	5.360	5.440	5.060	5.410	872,336	-0.02(-0.37%)
Apr 15, 2016	5.480	5.680	5.380	5.430	501,610	-0.07(-1.27%)
Apr 14, 2016	5.450	5.500	5.235	5.500	418,021	+0.10(+1.85%)
Apr 13, 2016	5.340	5.600	5.340	5.400	925,263	+0.09(+1.69%)
Apr 12, 2016	5.070	5.350	5.070	5.310	744,905	+0.26(+5.15%)
Apr 11, 2016	4.980	5.140	4.930	5.050	522,471	+0.13(+2.64%)
Apr 08, 2016	4.940	5.060	4.870	4.920	483,034	+0.07(+1.44%)
Apr 07, 2016	4.860	4.950	4.730	4.850	600,594	-0.03(-0.61%)
Apr 06, 2016	5.080	5.080	4.848	4.880	596,247	-0.17(-3.37%)
Apr 05, 2016	4.850	5.145	4.790	5.050	627,379	+0.15(+3.06%)
Apr 04, 2016	5.110	5.170	4.900	4.900	501,763	-0.20(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Constellium Ord Shs Cl A (NY: CSTM )

Historical Prices