Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

86.95 -1.45 (-1.65%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.139	5.942	5.094	5.808	445,679	+0.73(+14.41%)
Apr 29, 2009	4.648	5.201	4.648	5.076	162,525	+0.47(+10.27%)
Apr 28, 2009	4.800	5.014	4.505	4.603	261,397	-0.12(-2.64%)
Apr 27, 2009	4.746	4.916	4.612	4.728	191,492	-0.15(-3.11%)
Apr 24, 2009	4.559	5.353	4.095	4.880	453,379	+0.36(+7.89%)
Apr 23, 2009	4.354	4.586	4.238	4.523	194,443	+0.16(+3.68%)
Apr 22, 2009	4.193	4.657	4.193	4.363	207,832	+0.12(+2.95%)
Apr 21, 2009	4.122	5.041	4.014	4.238	313,296	+0.11(+2.59%)
Apr 20, 2009	4.577	4.585	4.015	4.131	237,146	-0.64(-13.46%)
Apr 17, 2009	4.309	4.773	4.193	4.773	270,249	+0.49(+11.46%)
Apr 16, 2009	4.380	4.416	4.140	4.282	283,671	-0.04(-1.03%)
Apr 15, 2009	4.131	4.461	4.024	4.327	130,804	+0.25(+6.13%)
Apr 14, 2009	4.461	4.639	4.077	4.077	123,484	-0.47(-10.39%)
Apr 13, 2009	4.496	4.719	4.416	4.550	160,176	-0.04(-0.97%)
Apr 09, 2009	4.345	5.201	4.015	4.595	436,769	+0.79(+20.89%)
Apr 08, 2009	3.881	3.881	3.569	3.800	141,161	-0.04(-1.16%)
Apr 07, 2009	4.059	4.371	3.818	3.845	100,622	-0.56(-12.75%)
Apr 06, 2009	4.398	4.452	4.238	4.407	113,203	-0.09(-1.98%)
Apr 03, 2009	4.461	4.550	4.318	4.496	106,207	-0.01(-0.20%)
Apr 02, 2009	4.345	4.595	4.247	4.505	196,435	+0.36(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices