Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

58.96 -0.41 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.414 7.432 7.315 7.414 366,464 +0.01(+0.12%)
Apr 28, 2011 7.396 7.449 7.360 7.405 415,514 +0.01(+0.12%)
Apr 27, 2011 7.396 7.467 7.351 7.396 534,883 +0.04(+0.61%)
Apr 26, 2011 7.082 7.396 7.073 7.351 564,259 +0.32(+4.59%)
Apr 25, 2011 6.903 7.073 6.858 7.028 357,495 +0.12(+1.69%)
Apr 21, 2011 6.956 6.956 6.867 6.912 392,315 +0.00(+0.00%)
Apr 20, 2011 6.947 6.992 6.867 6.912 460,049 +0.05(+0.78%)
Apr 19, 2011 7.028 7.055 6.750 6.858 539,838 -0.04(-0.65%)
Apr 18, 2011 6.840 6.929 6.768 6.903 243,590 -0.02(-0.26%)
Apr 15, 2011 6.849 6.929 6.849 6.921 350,074 +0.07(+1.05%)
Apr 14, 2011 6.867 6.921 6.822 6.849 198,829 -0.06(-0.91%)
Apr 13, 2011 7.181 7.189 6.885 6.912 246,126 -0.21(-2.90%)
Apr 12, 2011 7.100 7.189 7.100 7.118 294,152 -0.05(-0.75%)
Apr 11, 2011 7.037 7.181 6.992 7.172 374,432 +0.13(+1.78%)
Apr 08, 2011 7.306 7.306 6.983 7.046 176,409 -0.22(-3.08%)
Apr 07, 2011 7.432 7.432 7.225 7.270 186,155 -0.14(-1.93%)
Apr 06, 2011 7.360 7.423 7.297 7.414 127,627 +0.09(+1.22%)
Apr 05, 2011 7.405 7.449 7.306 7.324 168,571 -0.12(-1.57%)
Apr 04, 2011 7.423 7.467 7.387 7.440 325,301 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.