Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.90 +0.49 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.920 7.943 7.799 7.903 121,692 -0.03(-0.36%)
Apr 29, 2014 7.972 8.000 7.920 7.931 217,628 +0.02(+0.22%)
Apr 28, 2014 7.782 8.006 7.748 7.914 242,969 +0.20(+2.54%)
Apr 25, 2014 7.718 7.770 7.678 7.718 111,619 +0.01(+0.15%)
Apr 24, 2014 7.695 7.730 7.666 7.707 52,499 +0.03(+0.45%)
Apr 23, 2014 7.793 7.799 7.661 7.672 98,577 -0.12(-1.48%)
Apr 22, 2014 7.833 7.851 7.776 7.787 63,263 -0.06(-0.73%)
Apr 21, 2014 7.735 7.851 7.692 7.845 72,317 +0.14(+1.79%)
Apr 17, 2014 7.735 7.707 7.707 7.707 116,148 -0.05(-0.59%)
Apr 16, 2014 7.689 7.799 7.678 7.753 216,128 +0.13(+1.66%)
Apr 15, 2014 7.666 7.672 7.517 7.626 135,683 -0.04(-0.53%)
Apr 14, 2014 7.724 7.724 7.609 7.666 131,296 +0.02(+0.23%)
Apr 11, 2014 7.574 7.712 7.355 7.649 130,579 -0.01(-0.08%)
Apr 10, 2014 7.793 7.865 7.603 7.655 221,908 -0.12(-1.48%)
Apr 09, 2014 7.695 7.851 7.655 7.770 277,902 +0.07(+0.94%)
Apr 08, 2014 7.743 7.783 7.647 7.698 253,035 -0.01(-0.07%)
Apr 07, 2014 7.692 7.743 7.664 7.704 109,981 -0.02(-0.22%)
Apr 04, 2014 7.834 7.857 7.709 7.721 234,674 -0.05(-0.66%)
Apr 03, 2014 7.902 7.902 7.732 7.772 161,961 -0.12(-1.58%)
Apr 02, 2014 7.857 7.902 7.811 7.896 113,625 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.