Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.837 3.865 3.785 3.819 154,850 +0.02(+0.47%)
Apr 29, 2009 3.688 3.804 3.683 3.802 177,858 +0.12(+3.37%)
Apr 28, 2009 3.625 3.691 3.600 3.678 91,415 +0.03(+0.90%)
Apr 27, 2009 3.574 3.693 3.574 3.645 109,225 -0.03(-0.82%)
Apr 24, 2009 3.650 3.703 3.650 3.675 84,432 +0.04(+1.11%)
Apr 23, 2009 3.632 3.650 3.582 3.635 123,065 +0.03(+0.77%)
Apr 22, 2009 3.590 3.640 3.564 3.607 108,908 +0.02(+0.42%)
Apr 21, 2009 3.501 3.607 3.495 3.592 164,081 +0.06(+1.57%)
Apr 20, 2009 3.625 3.625 3.536 3.536 115,733 -0.12(-3.38%)
Apr 17, 2009 3.627 3.680 3.620 3.660 94,574 +0.01(+0.28%)
Apr 16, 2009 3.625 3.650 3.582 3.650 96,098 +0.06(+1.76%)
Apr 15, 2009 3.536 3.590 3.536 3.587 141,113 +0.02(+0.42%)
Apr 14, 2009 3.622 3.622 3.572 3.572 111,600 -0.06(-1.67%)
Apr 13, 2009 3.529 3.635 3.516 3.632 121,774 +0.05(+1.27%)
Apr 09, 2009 3.506 3.595 3.506 3.587 166,639 +0.13(+3.80%)
Apr 08, 2009 3.415 3.478 3.413 3.456 148,144 +0.03(+0.74%)
Apr 07, 2009 3.365 3.440 3.362 3.430 99,974 -0.04(-1.16%)
Apr 06, 2009 3.415 3.483 3.410 3.471 142,158 -0.04(-1.08%)
Apr 03, 2009 3.418 3.519 3.418 3.509 214,171 +0.02(+0.43%)
Apr 02, 2009 3.370 3.511 3.370 3.494 214,536 +0.10(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.