Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.416 9.443 9.397 9.434 163,872 +0.06(+0.59%)
Apr 27, 2023 9.287 9.379 9.259 9.379 143,194 +0.11(+1.19%)
Apr 26, 2023 9.323 9.337 9.167 9.268 190,667 -0.05(-0.49%)
Apr 25, 2023 9.379 9.397 9.314 9.314 104,120 -0.08(-0.88%)
Apr 24, 2023 9.370 9.406 9.370 9.397 89,059 +0.06(+0.59%)
Apr 21, 2023 9.379 9.379 9.333 9.342 96,016 -0.02(-0.20%)
Apr 20, 2023 9.296 9.396 9.277 9.360 96,342 +0.04(+0.40%)
Apr 19, 2023 9.323 9.405 9.314 9.323 174,558 -0.06(-0.69%)
Apr 18, 2023 9.425 9.452 9.370 9.388 141,954 -0.01(-0.10%)
Apr 17, 2023 9.388 9.406 9.323 9.397 210,316 +0.06(+0.59%)
Apr 14, 2023 9.370 9.406 9.305 9.342 130,562 +0.00(+0.00%)
Apr 13, 2023 9.323 9.397 9.308 9.342 113,767 +0.07(+0.73%)
Apr 12, 2023 9.302 9.339 9.250 9.275 93,217 +0.05(+0.50%)
Apr 11, 2023 9.284 9.329 9.229 9.229 115,367 -0.01(-0.10%)
Apr 10, 2023 9.183 9.292 9.156 9.238 171,556 +0.08(+0.90%)
Apr 06, 2023 9.128 9.201 9.101 9.156 159,385 +0.05(+0.60%)
Apr 05, 2023 9.137 9.165 9.046 9.101 95,426 -0.04(-0.40%)
Apr 04, 2023 9.137 9.183 9.101 9.137 132,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.