Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.350	5.370	5.150	5.160	589,300	-0.20(-3.73%)
Apr 28, 2022	5.230	5.410	5.220	5.360	459,560	+0.17(+3.28%)
Apr 27, 2022	5.280	5.280	5.180	5.190	642,907	-0.08(-1.52%)
Apr 26, 2022	5.340	5.370	5.260	5.270	615,817	-0.10(-1.86%)
Apr 25, 2022	5.440	5.440	5.250	5.370	538,078	-0.11(-2.01%)
Apr 22, 2022	5.540	5.580	5.470	5.480	479,733	-0.07(-1.26%)
Apr 21, 2022	5.560	5.705	5.540	5.550	823,737	+0.02(+0.36%)
Apr 20, 2022	5.580	5.635	5.530	5.530	537,160	-0.02(-0.36%)
Apr 19, 2022	5.550	5.610	5.525	5.550	595,029	+0.02(+0.36%)
Apr 18, 2022	5.530	5.590	5.500	5.530	404,014	-0.01(-0.18%)
Apr 14, 2022	5.610	5.665	5.530	5.540	292,344	-0.07(-1.25%)
Apr 13, 2022	5.540	5.620	5.520	5.610	365,601	-0.02(-0.36%)
Apr 12, 2022	5.650	5.690	5.610	5.630	424,891	+0.03(+0.54%)
Apr 11, 2022	5.640	5.695	5.560	5.600	444,704	-0.03(-0.53%)
Apr 08, 2022	5.650	5.735	5.600	5.630	640,453	-0.01(-0.18%)
Apr 07, 2022	5.690	5.690	5.550	5.640	637,299	-0.04(-0.70%)
Apr 06, 2022	5.750	5.795	5.670	5.680	704,726	-0.06(-1.05%)
Apr 05, 2022	5.930	5.995	5.727	5.740	769,695	-0.18(-3.04%)
Apr 04, 2022	6.000	6.000	5.810	5.920	592,187	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices