Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.956	6.145	5.587	5.920	1,037,330	-0.31(-5.05%)
Apr 29, 2020	6.541	6.658	5.956	6.235	1,052,491	-0.50(-7.48%)
Apr 28, 2020	7.018	7.126	6.334	6.739	857,349	+0.32(+5.05%)
Apr 27, 2020	6.118	6.478	5.947	6.415	1,015,329	+0.68(+11.93%)
Apr 24, 2020	5.497	5.821	5.407	5.731	711,308	+0.23(+4.26%)
Apr 23, 2020	5.749	5.794	5.174	5.497	776,216	-0.06(-1.13%)
Apr 22, 2020	5.713	5.713	5.349	5.560	699,357	+0.22(+4.22%)
Apr 21, 2020	5.228	5.623	5.219	5.336	1,054,328	+0.31(+6.08%)
Apr 20, 2020	4.949	5.111	4.742	5.030	1,343,857	+0.31(+6.68%)
Apr 17, 2020	4.679	4.787	4.571	4.715	237,843	+0.13(+2.95%)
Apr 16, 2020	4.337	4.589	4.229	4.580	363,087	+0.31(+7.38%)
Apr 15, 2020	4.355	4.571	4.247	4.265	199,280	-0.22(-5.01%)
Apr 14, 2020	4.580	4.661	4.319	4.490	194,446	+0.08(+1.84%)
Apr 13, 2020	4.679	4.877	4.364	4.409	199,841	-0.22(-4.67%)
Apr 09, 2020	4.301	4.643	4.094	4.625	237,288	+0.43(+10.30%)
Apr 08, 2020	4.301	4.445	4.130	4.193	290,450	+0.04(+0.87%)
Apr 07, 2020	4.481	4.490	4.013	4.157	497,720	-0.16(-3.75%)
Apr 06, 2020	4.148	4.400	4.049	4.319	297,528	+0.17(+4.12%)
Apr 03, 2020	4.220	4.220	3.959	4.148	382,772	-0.09(-2.12%)
Apr 02, 2020	4.697	4.859	4.066	4.238	669,455	-0.48(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices