Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 -0.06 (-0.55%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.826 6.855 6.826 6.833 9,978 +0.01(+0.22%)
Apr 27, 2017 6.796 6.820 6.790 6.818 14,618 +0.05(+0.68%)
Apr 26, 2017 6.774 6.789 6.730 6.772 115,458 +0.01(+0.08%)
Apr 25, 2017 6.767 6.783 6.764 6.767 30,604 +0.04(+0.55%)
Apr 24, 2017 6.745 6.745 6.730 6.730 13,113 +0.02(+0.33%)
Apr 21, 2017 6.671 6.708 6.671 6.708 12,383 +0.04(+0.67%)
Apr 20, 2017 6.634 6.663 6.634 6.663 16,248 +0.07(+1.12%)
Apr 19, 2017 6.619 6.633 6.589 6.589 32,037 +0.03(+0.45%)
Apr 18, 2017 6.560 6.560 6.530 6.560 25,410 -0.02(-0.28%)
Apr 17, 2017 6.538 6.582 6.538 6.578 21,592 +0.01(+0.17%)
Apr 13, 2017 6.619 6.619 6.516 6.567 48,330 -0.03(-0.45%)
Apr 12, 2017 6.552 6.604 6.552 6.597 27,638 +0.02(+0.34%)
Apr 11, 2017 6.501 6.575 6.501 6.575 33,913 +0.04(+0.57%)
Apr 10, 2017 6.508 6.559 6.508 6.538 17,072 -0.01(-0.11%)
Apr 07, 2017 6.536 6.545 6.523 6.545 14,882 +0.02(+0.34%)
Apr 06, 2017 6.519 6.538 6.512 6.523 28,532 +0.01(+0.23%)
Apr 05, 2017 6.523 6.552 6.508 6.508 34,403 -0.01(-0.11%)
Apr 04, 2017 6.501 6.534 6.486 6.516 15,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.