Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.190 8.197 8.137 8.137 5,862 -0.05(-0.66%)
Apr 27, 2018 8.190 8.197 8.167 8.191 13,356 +0.00(+0.02%)
Apr 26, 2018 8.167 8.208 8.167 8.190 10,205 +0.06(+0.70%)
Apr 25, 2018 8.137 8.143 8.108 8.133 15,607 -0.02(-0.24%)
Apr 24, 2018 8.212 8.242 8.145 8.152 5,528 -0.03(-0.37%)
Apr 23, 2018 8.197 8.224 8.179 8.182 13,996 -0.06(-0.72%)
Apr 20, 2018 8.294 8.302 8.242 8.242 4,728 -0.10(-1.16%)
Apr 19, 2018 8.332 8.345 8.287 8.338 11,320 -0.03(-0.37%)
Apr 18, 2018 8.361 8.369 8.324 8.369 29,117 +0.05(+0.63%)
Apr 17, 2018 8.242 8.317 8.228 8.317 22,030 +0.10(+1.18%)
Apr 16, 2018 8.227 8.234 8.152 8.220 19,066 +0.03(+0.41%)
Apr 13, 2018 8.160 8.197 8.160 8.186 22,918 +0.01(+0.14%)
Apr 12, 2018 8.149 8.205 8.149 8.175 33,333 +0.02(+0.27%)
Apr 11, 2018 8.078 8.196 8.078 8.152 26,495 +0.00(+0.00%)
Apr 10, 2018 8.182 8.182 8.137 8.152 16,523 +0.08(+1.01%)
Apr 09, 2018 8.040 8.160 8.033 8.070 15,179 +0.01(+0.19%)
Apr 06, 2018 8.272 8.285 8.025 8.055 51,309 -0.19(-2.26%)
Apr 05, 2018 8.242 8.294 8.234 8.242 13,680 +0.07(+0.82%)
Apr 04, 2018 8.100 8.190 8.040 8.175 26,954 -0.01(-0.09%)
Apr 03, 2018 8.100 8.182 8.100 8.182 20,261 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.