Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.935 -0.085 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.976 8.976 8.876 8.966 9,487 -0.10(-1.10%)
Apr 29, 2024 9.285 9.295 8.806 9.065 5,534 +0.09(+1.00%)
Apr 26, 2024 8.767 8.976 8.767 8.976 2,942 +0.13(+1.47%)
Apr 25, 2024 8.845 8.845 8.845 8.845 577 -0.46(-4.93%)
Apr 24, 2024 9.304 9.314 9.304 9.304 8,208 -0.01(-0.11%)
Apr 23, 2024 9.314 9.314 9.314 9.314 252 +0.11(+1.22%)
Apr 22, 2024 9.026 9.202 9.026 9.202 25,065 +0.18(+1.96%)
Apr 19, 2024 9.095 9.115 8.826 9.026 14,580 +0.35(+4.02%)
Apr 18, 2024 9.006 9.339 8.677 8.677 12,683 -0.09(-1.02%)
Apr 17, 2024 8.816 8.816 8.727 8.767 14,781 +0.03(+0.34%)
Apr 16, 2024 9.006 9.006 8.737 8.737 6,649 -0.45(-4.87%)
Apr 15, 2024 8.966 9.184 8.966 9.184 2,853 +0.17(+1.87%)
Apr 12, 2024 9.292 9.292 9.016 9.016 608 -0.10(-1.09%)
Apr 11, 2024 9.334 9.484 9.115 9.115 990 +0.01(+0.11%)
Apr 10, 2024 9.374 9.613 8.976 9.105 1,969 -0.84(-8.42%)
Apr 09, 2024 9.813 9.942 9.364 9.942 15,503 +0.23(+2.36%)
Apr 04, 2024 9.713 0 +0.10(+1.04%)
Apr 02, 2024 9.613 4 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.