Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.950 3.980 3.670 3.680 133,400 -0.12(-3.16%)
Apr 27, 2007 3.740 3.950 3.680 3.800 422,800 +0.15(+4.11%)
Apr 26, 2007 3.760 3.800 3.610 3.650 35,400 -0.10(-2.67%)
Apr 25, 2007 3.800 3.800 3.700 3.750 31,500 -0.06(-1.57%)
Apr 24, 2007 3.860 3.900 3.750 3.810 15,600 -0.04(-1.04%)
Apr 23, 2007 3.830 3.900 3.700 3.850 79,200 -0.04(-1.03%)
Apr 20, 2007 3.930 3.950 3.850 3.890 75,100 -0.01(-0.26%)
Apr 19, 2007 3.950 4.090 3.850 3.900 47,800 +0.03(+0.78%)
Apr 18, 2007 3.950 3.950 3.870 3.870 47,900 -0.08(-2.03%)
Apr 17, 2007 3.950 3.950 3.850 3.950 87,400 -0.05(-1.25%)
Apr 16, 2007 4.050 4.050 3.910 4.000 73,200 +0.02(+0.50%)
Apr 13, 2007 3.950 3.980 3.920 3.980 49,400 +0.00(+0.00%)
Apr 12, 2007 3.900 4.000 3.900 3.980 46,500 +0.08(+2.05%)
Apr 11, 2007 3.970 4.000 3.900 3.900 158,600 -0.06(-1.52%)
Apr 10, 2007 4.000 4.000 3.950 3.960 63,500 -0.01(-0.25%)
Apr 09, 2007 4.000 4.010 3.920 3.970 250,900 +0.07(+1.79%)
Apr 05, 2007 3.850 3.950 3.810 3.900 51,700 +0.05(+1.30%)
Apr 04, 2007 3.650 3.900 3.650 3.850 74,000 +0.34(+9.69%)
Apr 03, 2007 3.900 3.900 3.400 3.510 137,800 -0.24(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.