Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5100 0.5299 0.5000 0.5130 106,303 -0.00(-0.39%)
Apr 29, 2013 0.5300 0.5488 0.5150 0.5150 50,471 -0.01(-0.96%)
Apr 26, 2013 0.5110 0.5300 0.5020 0.5200 29,363 +0.01(+1.96%)
Apr 25, 2013 0.5400 0.5500 0.5010 0.5100 64,455 -0.01(-0.97%)
Apr 24, 2013 0.5690 0.5690 0.5006 0.5150 54,087 -0.04(-6.36%)
Apr 23, 2013 0.5700 0.5700 0.5450 0.5500 14,650 -0.01(-1.79%)
Apr 22, 2013 0.5300 0.5700 0.5300 0.5600 110,988 +0.01(+2.00%)
Apr 19, 2013 0.5100 0.5490 0.5000 0.5490 41,763 +0.04(+8.71%)
Apr 18, 2013 0.5300 0.5300 0.5000 0.5050 34,576 -0.02(-2.88%)
Apr 17, 2013 0.5200 0.5300 0.5150 0.5200 5,554 -0.01(-1.98%)
Apr 16, 2013 0.5200 0.5350 0.5100 0.5305 34,202 +0.02(+3.59%)
Apr 15, 2013 0.5050 0.5400 0.5000 0.5121 70,285 -0.02(-3.38%)
Apr 12, 2013 0.5300 0.5300 0.5061 0.5300 33,552 +0.00(+0.23%)
Apr 11, 2013 0.5150 0.5400 0.5025 0.5288 79,947 +0.01(+1.67%)
Apr 10, 2013 0.5150 0.5600 0.5015 0.5201 101,185 +0.00(+0.02%)
Apr 09, 2013 0.5400 0.5850 0.5150 0.5200 130,849 -0.01(-1.87%)
Apr 08, 2013 0.5100 0.5300 0.5100 0.5299 69,721 +0.02(+3.90%)
Apr 05, 2013 0.5300 0.5370 0.5051 0.5100 86,772 -0.01(-0.97%)
Apr 04, 2013 0.5100 0.5300 0.5020 0.5150 50,822 +0.01(+0.98%)
Apr 03, 2013 0.5200 0.5222 0.5100 0.5100 26,477 -0.00(-0.49%)
Apr 02, 2013 0.5300 0.5380 0.5100 0.5125 44,350 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.