Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graham Holdings Company (NY: GHC )

734.53 +17.07 (+2.38%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	570.92	570.92	558.81	563.16	44,645	-4.99(-0.88%)
Apr 29, 2015	573.66	574.17	565.89	568.15	45,661	-9.17(-1.59%)
Apr 28, 2015	583.46	583.46	575.58	577.32	51,506	-4.60(-0.79%)
Apr 27, 2015	590.72	594.04	581.54	581.91	30,677	-6.27(-1.07%)
Apr 24, 2015	588.66	590.34	583.57	588.19	29,763	+1.07(+0.18%)
Apr 23, 2015	577.09	594.53	577.09	587.11	31,618	-1.37(-0.23%)
Apr 22, 2015	574.59	592.72	574.59	588.48	45,455	+13.72(+2.39%)
Apr 21, 2015	564.56	575.09	564.56	574.76	73,695	+9.46(+1.67%)
Apr 20, 2015	559.33	565.86	558.79	565.30	84,472	+9.24(+1.66%)
Apr 17, 2015	556.01	558.11	549.32	556.06	46,476	-3.10(-0.55%)
Apr 16, 2015	568.39	568.69	557.33	559.16	76,821	-9.15(-1.61%)
Apr 15, 2015	566.39	569.80	566.10	568.31	110,210	-0.17(-0.03%)
Apr 14, 2015	576.00	577.66	563.25	568.48	63,512	-8.57(-1.49%)
Apr 13, 2015	581.86	581.86	575.31	577.05	47,695	-5.46(-0.94%)
Apr 10, 2015	584.39	584.79	581.40	582.51	18,053	-0.80(-0.14%)
Apr 09, 2015	586.82	586.82	579.22	583.31	40,573	+0.29(+0.05%)
Apr 08, 2015	586.95	588.05	581.37	583.03	53,273	-3.12(-0.53%)
Apr 07, 2015	579.76	590.44	579.76	586.14	23,377	+5.14(+0.89%)
Apr 06, 2015	574.75	584.58	574.75	581.00	52,608	+3.17(+0.55%)
Apr 02, 2015	573.30	577.84	577.84	577.84	37,054	+2.41(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graham Holdings Company (NY: GHC )

Historical Prices