Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Hanover Insurance Group (NY: THG )

127.67 -1.18 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.69	143.45	139.19	139.59	183,474	-3.89(-2.71%)
Apr 28, 2022	143.39	143.99	140.94	143.48	168,659	+0.66(+0.46%)
Apr 27, 2022	142.94	145.06	141.72	142.83	331,341	-0.36(-0.25%)
Apr 26, 2022	143.72	145.35	143.11	143.19	365,419	-2.24(-1.54%)
Apr 25, 2022	143.37	145.57	141.23	145.43	331,165	+1.21(+0.84%)
Apr 22, 2022	145.20	146.85	143.21	144.22	334,230	-1.53(-1.05%)
Apr 21, 2022	147.85	147.89	145.51	145.75	140,285	-0.93(-0.64%)
Apr 20, 2022	145.59	146.98	145.20	146.69	162,800	+2.25(+1.56%)
Apr 19, 2022	144.90	145.14	143.50	144.43	160,738	-0.31(-0.22%)
Apr 18, 2022	143.06	145.21	143.06	144.75	142,602	+1.54(+1.08%)
Apr 14, 2022	143.62	144.52	140.93	143.21	167,508	-1.00(-0.69%)
Apr 13, 2022	143.99	144.66	142.31	144.21	123,914	-0.06(-0.04%)
Apr 12, 2022	145.35	146.67	143.67	144.26	153,698	-1.08(-0.75%)
Apr 11, 2022	145.41	146.92	144.84	145.35	189,863	+0.50(+0.35%)
Apr 08, 2022	144.85	145.44	143.09	144.84	158,080	+1.04(+0.72%)
Apr 07, 2022	143.68	144.81	142.67	143.81	150,169	-0.02(-0.01%)
Apr 06, 2022	142.30	145.30	142.30	143.82	219,471	+1.71(+1.20%)
Apr 05, 2022	142.66	144.52	141.69	142.11	250,455	-0.60(-0.42%)
Apr 04, 2022	146.04	147.35	142.13	142.71	229,853	-3.81(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Hanover Insurance Group (NY: THG )

Historical Prices