Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.221	3.236	3.199	3.235	834,911	+0.00(+0.00%)
Apr 28, 2016	3.235	3.258	3.226	3.235	516,695	-0.03(-0.83%)
Apr 27, 2016	3.226	3.262	3.212	3.262	954,923	+0.04(+1.12%)
Apr 26, 2016	3.190	3.230	3.185	3.226	932,641	+0.03(+0.99%)
Apr 25, 2016	3.181	3.194	3.176	3.194	355,692	+0.00(+0.14%)
Apr 22, 2016	3.185	3.190	3.172	3.190	508,038	+0.00(+0.14%)
Apr 21, 2016	3.199	3.203	3.167	3.185	552,825	-0.00(-0.14%)
Apr 20, 2016	3.163	3.194	3.158	3.190	411,574	+0.02(+0.71%)
Apr 19, 2016	3.176	3.185	3.158	3.167	537,772	+0.00(+0.00%)
Apr 18, 2016	3.117	3.167	3.095	3.167	732,892	+0.03(+1.01%)
Apr 15, 2016	3.127	3.140	3.117	3.136	404,007	-0.00(-0.14%)
Apr 14, 2016	3.127	3.140	3.122	3.140	287,353	+0.01(+0.43%)
Apr 13, 2016	3.099	3.131	3.099	3.127	427,307	+0.03(+0.87%)
Apr 12, 2016	3.063	3.104	3.063	3.099	474,655	+0.05(+1.63%)
Apr 11, 2016	3.054	3.090	3.036	3.050	562,197	+0.02(+0.60%)
Apr 08, 2016	3.041	3.059	3.027	3.032	225,355	+0.01(+0.30%)
Apr 07, 2016	3.045	3.054	3.014	3.023	914,202	-0.03(-1.04%)
Apr 06, 2016	3.036	3.054	3.032	3.054	414,819	+0.00(+0.15%)
Apr 05, 2016	3.059	3.068	3.045	3.050	445,018	-0.04(-1.32%)
Apr 04, 2016	3.145	3.154	3.086	3.090	530,347	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices