Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.113	4.131	4.082	4.125	615,890	+0.01(+0.30%)
Apr 29, 2019	4.107	4.113	4.076	4.113	710,494	+0.01(+0.30%)
Apr 26, 2019	4.094	4.107	4.063	4.100	562,399	+0.02(+0.45%)
Apr 25, 2019	4.076	4.113	4.076	4.082	789,055	+0.01(+0.15%)
Apr 24, 2019	4.107	4.107	4.076	4.076	441,385	-0.01(-0.30%)
Apr 23, 2019	4.057	4.113	4.051	4.088	600,571	+0.02(+0.46%)
Apr 22, 2019	4.057	4.076	4.045	4.070	529,544	+0.01(+0.15%)
Apr 18, 2019	4.076	4.076	4.026	4.063	771,295	-0.01(-0.30%)
Apr 17, 2019	4.063	4.076	4.057	4.076	377,104	+0.02(+0.61%)
Apr 16, 2019	4.032	4.057	4.032	4.051	414,728	+0.02(+0.61%)
Apr 15, 2019	4.026	4.032	4.008	4.026	378,108	+0.02(+0.46%)
Apr 12, 2019	4.045	4.051	4.008	4.008	501,836	-0.03(-0.76%)
Apr 11, 2019	4.020	4.057	4.014	4.039	1,040,315	+0.03(+0.77%)
Apr 10, 2019	3.989	4.020	3.983	4.008	599,675	+0.02(+0.46%)
Apr 09, 2019	3.983	4.014	3.981	3.989	473,891	+0.01(+0.16%)
Apr 08, 2019	3.977	3.995	3.965	3.983	363,232	+0.01(+0.31%)
Apr 05, 2019	3.971	4.008	3.970	3.971	359,657	+0.00(+0.00%)
Apr 04, 2019	3.965	3.983	3.958	3.971	363,250	+0.01(+0.16%)
Apr 03, 2019	3.983	3.995	3.965	3.965	492,822	-0.01(-0.31%)
Apr 02, 2019	3.995	4.002	3.977	3.977	376,360	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices