Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.418	3.418	3.363	3.411	998,413	-0.04(-1.19%)
Apr 29, 2020	3.411	3.466	3.411	3.452	300,882	+0.08(+2.24%)
Apr 28, 2020	3.377	3.411	3.356	3.377	347,708	+0.03(+1.03%)
Apr 27, 2020	3.343	3.363	3.322	3.343	385,106	+0.01(+0.41%)
Apr 24, 2020	3.281	3.329	3.260	3.329	383,028	+0.06(+1.89%)
Apr 23, 2020	3.315	3.315	3.264	3.267	382,678	-0.02(-0.63%)
Apr 22, 2020	3.295	3.315	3.267	3.288	428,859	+0.01(+0.42%)
Apr 21, 2020	3.267	3.284	3.205	3.274	369,837	-0.04(-1.24%)
Apr 20, 2020	3.322	3.363	3.305	3.315	274,718	-0.08(-2.42%)
Apr 17, 2020	3.398	3.398	3.336	3.398	396,141	+0.08(+2.48%)
Apr 16, 2020	3.336	3.346	3.288	3.315	472,113	+0.00(+0.00%)
Apr 15, 2020	3.329	3.336	3.281	3.315	545,085	-0.05(-1.43%)
Apr 14, 2020	3.349	3.391	3.349	3.363	328,782	+0.06(+1.87%)
Apr 13, 2020	3.411	3.430	3.274	3.301	555,752	-0.12(-3.41%)
Apr 09, 2020	3.322	3.442	3.322	3.418	1,427,943	+0.12(+3.75%)
Apr 08, 2020	3.212	3.329	3.205	3.295	673,211	+0.10(+3.00%)
Apr 07, 2020	3.198	3.253	3.178	3.198	841,176	+0.10(+3.33%)
Apr 06, 2020	2.972	3.109	2.972	3.096	720,495	+0.21(+7.38%)
Apr 03, 2020	2.965	2.993	2.876	2.883	768,096	-0.09(-3.00%)
Apr 02, 2020	2.896	3.020	2.896	2.972	885,498	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices