Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.190	4.400	4.190	4.290	40,621	+0.05(+1.18%)
Apr 28, 2016	4.210	4.370	4.150	4.240	35,607	+0.03(+0.71%)
Apr 27, 2016	4.200	4.390	4.200	4.210	39,618	-0.03(-0.71%)
Apr 26, 2016	4.350	4.390	4.230	4.240	62,601	-0.10(-2.30%)
Apr 25, 2016	4.390	4.480	4.250	4.340	74,570	+0.13(+3.09%)
Apr 22, 2016	4.250	4.300	4.180	4.210	27,142	-0.05(-1.17%)
Apr 21, 2016	4.300	4.310	4.100	4.260	56,797	-0.03(-0.70%)
Apr 20, 2016	4.290	4.320	4.240	4.290	22,895	+0.03(+0.70%)
Apr 19, 2016	4.320	4.320	4.030	4.260	47,063	+0.03(+0.71%)
Apr 18, 2016	4.090	4.275	4.020	4.230	55,798	+0.03(+0.71%)
Apr 15, 2016	4.250	4.285	4.140	4.200	34,727	-0.10(-2.33%)
Apr 14, 2016	4.360	4.450	4.270	4.300	30,905	-0.05(-1.15%)
Apr 13, 2016	4.260	4.430	4.160	4.350	33,080	+0.13(+3.08%)
Apr 12, 2016	4.170	4.250	4.040	4.220	72,893	+0.05(+1.20%)
Apr 11, 2016	4.370	4.490	4.134	4.170	49,242	-0.19(-4.36%)
Apr 08, 2016	4.530	4.530	4.250	4.360	80,463	-0.04(-0.91%)
Apr 07, 2016	4.620	4.620	4.370	4.400	63,144	-0.35(-7.37%)
Apr 06, 2016	4.710	4.940	4.580	4.750	115,222	+0.14(+3.04%)
Apr 05, 2016	4.350	4.750	4.350	4.610	115,022	+0.19(+4.30%)
Apr 04, 2016	4.390	4.710	4.380	4.420	115,046	-0.16(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices