Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.900	3.900	3.700	3.700	174,772	-0.15(-3.90%)
Apr 27, 2017	4.000	4.000	3.650	3.850	318,895	-0.20(-4.94%)
Apr 26, 2017	3.800	4.300	3.781	4.050	784,434	+0.30(+8.00%)
Apr 25, 2017	3.500	3.850	3.500	3.750	504,298	+0.35(+10.29%)
Apr 24, 2017	3.150	3.400	3.100	3.400	312,967	+0.30(+9.68%)
Apr 21, 2017	3.100	3.150	3.100	3.100	49,467	-0.05(-1.59%)
Apr 20, 2017	3.100	3.150	3.050	3.150	75,971	+0.05(+1.61%)
Apr 19, 2017	3.150	3.150	3.100	3.100	67,624	+0.00(+0.00%)
Apr 18, 2017	3.100	3.100	3.000	3.100	48,101	+0.00(+0.00%)
Apr 17, 2017	3.050	3.150	3.000	3.100	69,479	+0.05(+1.64%)
Apr 13, 2017	2.900	3.050	2.900	3.050	195,367	+0.20(+7.02%)
Apr 12, 2017	3.100	3.100	2.825	2.850	243,122	-0.20(-6.56%)
Apr 11, 2017	2.900	3.050	2.900	3.050	137,955	+0.10(+3.39%)
Apr 10, 2017	2.950	3.056	2.900	2.950	155,461	+0.00(+0.00%)
Apr 07, 2017	2.950	3.050	2.925	2.950	176,662	+0.00(+0.00%)
Apr 06, 2017	3.100	3.100	2.900	2.950	261,409	-0.15(-4.84%)
Apr 05, 2017	3.250	3.300	3.050	3.100	218,662	-0.15(-4.62%)
Apr 04, 2017	3.250	3.400	3.200	3.250	111,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices