Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.33 +0.04 (+0.39%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.014 5.044 5.014 5.018 70,921 +0.01(+0.26%)
Apr 29, 2008 5.048 5.057 5.005 5.005 140,135 -0.04(-0.85%)
Apr 28, 2008 5.156 5.156 5.048 5.048 148,142 -0.07(-1.43%)
Apr 25, 2008 5.135 5.143 5.113 5.122 53,414 -0.01(-0.25%)
Apr 24, 2008 5.148 5.165 5.126 5.135 38,007 -0.03(-0.50%)
Apr 23, 2008 5.130 5.169 5.105 5.161 104,686 +0.06(+1.27%)
Apr 22, 2008 5.113 5.174 5.096 5.096 141,695 -0.05(-1.01%)
Apr 21, 2008 5.174 5.195 5.135 5.148 85,522 -0.04(-0.83%)
Apr 18, 2008 5.243 5.243 5.178 5.191 63,192 -0.02(-0.33%)
Apr 17, 2008 5.135 5.208 5.135 5.208 65,586 +0.07(+1.43%)
Apr 16, 2008 5.148 5.156 5.130 5.135 80,071 +0.01(+0.17%)
Apr 15, 2008 5.105 5.148 5.092 5.126 110,315 -0.01(-0.25%)
Apr 14, 2008 5.113 5.152 5.109 5.139 64,782 +0.03(+0.51%)
Apr 11, 2008 5.048 5.113 5.018 5.113 119,122 +0.05(+0.94%)
Apr 10, 2008 4.984 5.066 4.983 5.066 91,923 +0.08(+1.64%)
Apr 09, 2008 4.949 4.984 4.949 4.984 56,084 +0.04(+0.87%)
Apr 08, 2008 4.984 4.992 4.919 4.941 82,041 -0.03(-0.52%)
Apr 07, 2008 4.936 4.984 4.936 4.966 84,127 +0.06(+1.14%)
Apr 04, 2008 4.906 4.928 4.902 4.910 21,089 +0.02(+0.44%)
Apr 03, 2008 4.906 4.928 4.876 4.889 93,860 +0.00(+0.09%)
Apr 02, 2008 4.919 4.919 4.876 4.884 58,170 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.