Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

11.51 +0.11 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.820	7.830	7.670	7.720	1,836,434	-0.14(-1.78%)
Apr 27, 2018	7.850	8.140	7.780	7.860	2,682,241	-0.06(-0.76%)
Apr 26, 2018	7.860	7.970	7.700	7.920	4,237,603	+0.34(+4.49%)
Apr 25, 2018	7.380	7.700	7.240	7.580	3,809,083	+0.53(+7.52%)
Apr 24, 2018	6.600	7.285	6.600	7.050	4,397,885	+0.80(+12.80%)
Apr 23, 2018	6.420	6.480	6.110	6.250	1,553,841	-0.24(-3.70%)
Apr 20, 2018	6.440	6.500	6.330	6.490	1,209,113	+0.01(+0.15%)
Apr 19, 2018	6.520	6.580	6.420	6.480	1,139,109	-0.01(-0.15%)
Apr 18, 2018	6.330	6.580	6.300	6.490	2,407,456	+0.25(+4.01%)
Apr 17, 2018	6.270	6.270	6.080	6.240	992,389	-0.03(-0.48%)
Apr 16, 2018	6.330	6.330	6.210	6.270	1,316,736	-0.06(-0.95%)
Apr 13, 2018	6.430	6.430	6.310	6.330	776,347	-0.06(-0.94%)
Apr 12, 2018	6.380	6.400	6.270	6.390	665,197	+0.01(+0.16%)
Apr 11, 2018	6.100	6.425	6.070	6.380	989,187	+0.28(+4.59%)
Apr 10, 2018	5.820	6.180	5.815	6.100	1,731,155	+0.39(+6.83%)
Apr 09, 2018	5.960	5.960	5.690	5.710	1,204,178	-0.20(-3.38%)
Apr 06, 2018	6.030	6.140	5.840	5.910	1,213,549	-0.18(-2.96%)
Apr 05, 2018	5.870	6.120	5.870	6.090	1,474,981	+0.23(+3.92%)
Apr 04, 2018	5.470	5.920	5.460	5.860	1,720,074	+0.27(+4.83%)
Apr 03, 2018	5.570	5.635	5.440	5.590	1,364,139	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices