Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.600 5.650 5.030 5.190 101,868 -0.18(-3.35%)
Apr 27, 2017 5.780 5.920 5.300 5.370 92,424 -0.32(-5.62%)
Apr 26, 2017 5.520 5.750 5.510 5.690 43,128 +0.09(+1.61%)
Apr 25, 2017 5.800 5.920 5.510 5.600 107,324 -0.11(-1.93%)
Apr 24, 2017 5.650 5.950 5.630 5.710 100,933 +0.03(+0.53%)
Apr 21, 2017 5.820 5.830 5.410 5.680 81,349 -0.13(-2.24%)
Apr 20, 2017 6.000 6.000 5.620 5.810 61,557 -0.13(-2.19%)
Apr 19, 2017 6.015 6.140 5.840 5.940 26,896 -0.03(-0.50%)
Apr 18, 2017 5.890 6.050 5.790 5.970 37,654 -0.03(-0.50%)
Apr 17, 2017 5.920 6.090 5.840 6.000 29,638 +0.16(+2.74%)
Apr 13, 2017 6.070 6.180 5.780 5.840 45,205 -0.19(-3.15%)
Apr 12, 2017 6.150 6.320 5.900 6.030 28,245 -0.09(-1.47%)
Apr 11, 2017 5.970 6.450 5.840 6.120 78,973 +0.17(+2.86%)
Apr 10, 2017 5.910 6.000 5.620 5.950 39,062 +0.03(+0.51%)
Apr 07, 2017 5.830 5.960 5.520 5.920 60,450 +0.02(+0.34%)
Apr 06, 2017 5.700 5.900 5.570 5.900 42,042 +0.26(+4.61%)
Apr 05, 2017 5.880 6.060 5.630 5.640 29,151 -0.20(-3.42%)
Apr 04, 2017 5.890 6.140 5.770 5.840 28,187 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.