Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.130	8.141	8.045	8.055	198,567	-0.08(-0.99%)
Apr 29, 2015	8.152	8.205	8.125	8.136	103,331	-0.02(-0.26%)
Apr 28, 2015	8.130	8.200	8.114	8.157	92,494	+0.00(+0.00%)
Apr 27, 2015	8.200	8.216	8.152	8.157	156,348	-0.02(-0.26%)
Apr 24, 2015	8.216	8.216	8.168	8.179	155,708	-0.01(-0.13%)
Apr 23, 2015	8.162	8.216	8.136	8.189	122,326	+0.02(+0.22%)
Apr 22, 2015	8.152	8.189	8.130	8.171	113,705	+0.02(+0.30%)
Apr 21, 2015	8.184	8.189	8.136	8.146	233,942	-0.02(-0.26%)
Apr 20, 2015	8.109	8.189	8.109	8.168	245,803	+0.06(+0.73%)
Apr 17, 2015	8.125	8.146	8.071	8.109	163,725	-0.09(-1.11%)
Apr 16, 2015	8.200	8.216	8.162	8.200	146,069	+0.00(+0.02%)
Apr 15, 2015	8.152	8.211	8.152	8.198	190,288	+0.06(+0.70%)
Apr 14, 2015	8.157	8.173	8.120	8.141	209,780	-0.01(-0.07%)
Apr 13, 2015	8.146	8.179	8.130	8.146	222,799	+0.00(+0.00%)
Apr 10, 2015	8.146	8.162	8.120	8.146	196,691	+0.00(+0.00%)
Apr 09, 2015	8.136	8.168	8.114	8.146	133,211	+0.01(+0.07%)
Apr 08, 2015	8.130	8.184	8.120	8.141	124,552	+0.01(+0.07%)
Apr 07, 2015	8.146	8.189	8.125	8.136	179,751	+0.02(+0.20%)
Apr 06, 2015	8.018	8.141	8.018	8.120	163,552	+0.03(+0.40%)
Apr 02, 2015	8.028	8.087	8.087	8.087	247,040	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

Historical Prices