Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.847 9.847 9.743 9.828 139,561 -0.01(-0.06%)
Apr 27, 2017 9.774 9.834 9.755 9.834 102,528 +0.06(+0.62%)
Apr 26, 2017 9.792 9.792 9.761 9.774 171,033 -0.02(-0.19%)
Apr 25, 2017 9.774 9.810 9.743 9.792 194,948 +0.07(+0.69%)
Apr 24, 2017 9.713 9.755 9.707 9.725 151,255 +0.08(+0.82%)
Apr 21, 2017 9.670 9.670 9.621 9.646 91,462 +0.01(+0.06%)
Apr 20, 2017 9.609 9.658 9.579 9.640 170,403 +0.03(+0.32%)
Apr 19, 2017 9.670 9.670 9.580 9.609 109,626 -0.02(-0.25%)
Apr 18, 2017 9.682 9.688 9.615 9.634 279,926 -0.05(-0.50%)
Apr 17, 2017 9.646 9.682 9.615 9.682 147,734 +0.07(+0.70%)
Apr 13, 2017 9.609 9.640 9.591 9.615 157,110 -0.01(-0.06%)
Apr 12, 2017 9.640 9.658 9.615 9.621 166,367 -0.02(-0.19%)
Apr 11, 2017 9.664 9.682 9.603 9.640 162,388 -0.03(-0.31%)
Apr 10, 2017 9.719 9.731 9.662 9.670 257,781 -0.01(-0.06%)
Apr 07, 2017 9.634 9.676 9.603 9.676 241,888 +0.04(+0.38%)
Apr 06, 2017 9.621 9.658 9.585 9.640 139,191 +0.04(+0.38%)
Apr 05, 2017 9.549 9.642 9.534 9.603 178,782 +0.08(+0.83%)
Apr 04, 2017 9.409 9.524 9.397 9.524 168,813 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.