Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.888	9.963	9.814	9.896	126,492	-0.09(-0.89%)
Apr 29, 2020	9.903	10.02	9.903	9.985	152,513	+0.19(+1.90%)
Apr 28, 2020	9.844	9.933	9.777	9.799	181,772	+0.04(+0.46%)
Apr 27, 2020	9.732	9.799	9.701	9.755	112,437	+0.07(+0.69%)
Apr 24, 2020	9.673	9.710	9.539	9.688	185,477	+0.12(+1.24%)
Apr 23, 2020	9.613	9.703	9.554	9.569	119,130	+0.00(+0.00%)
Apr 22, 2020	9.613	9.665	9.524	9.569	239,855	+0.08(+0.86%)
Apr 21, 2020	9.591	9.755	9.346	9.487	267,166	-0.39(-3.92%)
Apr 20, 2020	9.903	9.926	9.792	9.874	161,476	-0.13(-1.34%)
Apr 17, 2020	10.02	10.04	9.836	10.01	270,750	+0.29(+2.98%)
Apr 16, 2020	9.769	9.769	9.643	9.717	254,028	-0.04(-0.38%)
Apr 15, 2020	9.613	9.762	9.565	9.755	173,620	-0.21(-2.09%)
Apr 14, 2020	9.985	10.04	9.869	9.963	116,794	+0.16(+1.67%)
Apr 13, 2020	9.985	9.985	9.643	9.799	163,878	-0.15(-1.49%)
Apr 09, 2020	9.963	10.16	9.874	9.948	154,541	+0.04(+0.45%)
Apr 08, 2020	9.598	9.940	9.591	9.903	217,100	+0.27(+2.78%)
Apr 07, 2020	9.665	9.821	9.524	9.636	259,550	+0.22(+2.29%)
Apr 06, 2020	8.944	9.479	8.944	9.420	214,710	+0.57(+6.47%)
Apr 03, 2020	8.944	8.974	8.684	8.848	327,510	-0.13(-1.41%)
Apr 02, 2020	8.751	9.071	8.751	8.974	240,014	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

Historical Prices