Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.539 7.539 7.469 7.488 27,995 -0.06(-0.76%)
Apr 29, 2021 7.580 7.580 7.395 7.546 32,657 -0.02(-0.28%)
Apr 28, 2021 7.603 7.610 7.546 7.567 15,577 +0.01(+0.09%)
Apr 27, 2021 7.531 7.610 7.531 7.560 14,670 +0.00(+0.00%)
Apr 26, 2021 7.560 7.610 7.510 7.560 41,579 +0.03(+0.38%)
Apr 23, 2021 7.481 7.610 7.474 7.531 33,566 +0.03(+0.38%)
Apr 22, 2021 7.359 7.510 7.359 7.503 63,128 +0.11(+1.51%)
Apr 21, 2021 7.431 7.431 7.338 7.391 15,811 -0.00(-0.05%)
Apr 20, 2021 7.409 7.467 7.395 7.395 30,792 -0.06(-0.87%)
Apr 19, 2021 7.374 7.474 7.374 7.460 28,772 +0.14(+1.85%)
Apr 16, 2021 7.374 7.431 7.324 7.324 33,685 -0.09(-1.20%)
Apr 15, 2021 7.296 7.417 7.296 7.413 14,014 +0.12(+1.61%)
Apr 14, 2021 7.296 7.317 7.167 7.296 43,748 +0.04(+0.54%)
Apr 13, 2021 7.289 7.302 7.196 7.256 36,981 -0.05(-0.63%)
Apr 12, 2021 7.274 7.367 7.224 7.303 110,787 -0.01(-0.10%)
Apr 09, 2021 7.253 7.393 7.253 7.310 29,615 +0.06(+0.79%)
Apr 08, 2021 7.289 7.331 7.190 7.253 62,589 -0.04(-0.49%)
Apr 07, 2021 7.331 7.353 7.289 7.289 32,787 -0.01(-0.10%)
Apr 06, 2021 7.324 7.410 7.267 7.296 33,500 -0.02(-0.29%)
Apr 05, 2021 7.338 7.474 7.310 7.317 60,245 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.