Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.649 7.649 7.502 7.538 36,774 -0.11(-1.45%)
Apr 28, 2022 7.467 7.673 7.467 7.649 27,358 +0.13(+1.80%)
Apr 27, 2022 7.712 7.712 7.474 7.514 50,741 -0.18(-2.37%)
Apr 26, 2022 7.784 7.825 7.704 7.697 33,344 -0.02(-0.31%)
Apr 25, 2022 7.832 7.832 7.712 7.720 9,685 -0.09(-1.12%)
Apr 22, 2022 7.712 7.877 7.676 7.808 37,561 +0.02(+0.31%)
Apr 21, 2022 7.800 7.878 7.752 7.784 7,636 -0.02(-0.20%)
Apr 20, 2022 7.792 7.895 7.792 7.800 16,739 -0.10(-1.21%)
Apr 19, 2022 7.887 7.927 7.851 7.895 13,706 +0.06(+0.81%)
Apr 18, 2022 7.871 7.927 7.744 7.832 22,152 -0.00(-0.06%)
Apr 14, 2022 7.836 7.852 7.746 7.836 13,802 +0.00(+0.00%)
Apr 13, 2022 7.789 7.836 7.694 7.836 8,841 +0.05(+0.61%)
Apr 12, 2022 7.789 7.836 7.757 7.789 16,979 +0.03(+0.41%)
Apr 11, 2022 7.820 7.828 7.757 7.757 4,564 -0.06(-0.71%)
Apr 08, 2022 7.836 7.844 7.812 7.812 2,949 +0.01(+0.10%)
Apr 07, 2022 7.836 7.868 7.797 7.805 19,555 -0.05(-0.60%)
Apr 06, 2022 7.868 7.868 7.836 7.852 2,530 -0.01(-0.10%)
Apr 05, 2022 7.844 7.875 7.836 7.860 13,285 -0.02(-0.20%)
Apr 04, 2022 7.860 7.875 7.860 7.875 16,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.