Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3701 -0.0479 (-11.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.640 7.000 6.640 6.930 10,700 +0.06(+0.87%)
Apr 29, 2021 6.850 6.930 6.700 6.870 20,659 +0.09(+1.33%)
Apr 28, 2021 6.760 6.790 6.612 6.780 23,424 +0.02(+0.30%)
Apr 27, 2021 6.780 6.860 6.570 6.760 29,400 +0.00(+0.00%)
Apr 26, 2021 6.670 6.950 6.450 6.760 22,001 +0.17(+2.58%)
Apr 23, 2021 6.490 6.600 6.400 6.590 11,800 +0.19(+2.97%)
Apr 22, 2021 6.600 6.600 6.260 6.400 21,520 -0.15(-2.29%)
Apr 21, 2021 6.300 6.550 6.220 6.550 16,805 +0.27(+4.30%)
Apr 20, 2021 6.410 6.410 6.200 6.280 7,401 -0.11(-1.72%)
Apr 19, 2021 6.430 6.490 6.300 6.390 20,723 +0.03(+0.47%)
Apr 16, 2021 6.800 6.800 6.350 6.360 18,300 -0.38(-5.64%)
Apr 15, 2021 6.820 6.950 6.620 6.740 68,555 +0.36(+5.64%)
Apr 14, 2021 6.230 6.450 6.180 6.380 30,734 +0.12(+1.92%)
Apr 13, 2021 6.150 6.270 6.150 6.260 17,413 +0.04(+0.64%)
Apr 12, 2021 6.490 6.490 6.200 6.220 13,470 -0.28(-4.31%)
Apr 09, 2021 6.440 6.650 6.440 6.500 5,800 +0.11(+1.72%)
Apr 08, 2021 6.300 6.395 6.160 6.390 19,730 +0.05(+0.79%)
Apr 07, 2021 6.320 6.370 6.250 6.340 25,886 -0.06(-0.94%)
Apr 06, 2021 6.490 6.700 6.400 6.400 37,433 -0.26(-3.90%)
Apr 05, 2021 7.110 7.110 6.500 6.660 75,106 -0.59(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.