Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

2.450 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.940 4.060 3.830 3.840 286,384 -0.13(-3.27%)
Apr 28, 2022 4.040 4.080 3.860 3.970 343,336 -0.07(-1.73%)
Apr 27, 2022 4.010 4.170 3.990 4.040 240,162 +0.08(+2.02%)
Apr 26, 2022 3.920 4.040 3.840 3.960 276,648 +0.01(+0.25%)
Apr 25, 2022 3.820 4.000 3.810 3.950 412,264 +0.15(+3.95%)
Apr 22, 2022 4.170 4.170 3.680 3.800 517,489 -0.31(-7.54%)
Apr 21, 2022 4.380 4.400 4.110 4.110 404,252 -0.24(-5.52%)
Apr 20, 2022 4.130 4.390 4.060 4.350 369,015 +0.16(+3.82%)
Apr 19, 2022 4.110 4.255 3.960 4.190 329,178 +0.15(+3.71%)
Apr 18, 2022 4.500 4.520 3.980 4.040 608,704 -0.48(-10.62%)
Apr 14, 2022 4.670 4.710 4.500 4.520 301,181 -0.09(-1.95%)
Apr 13, 2022 4.870 4.870 4.600 4.610 405,261 -0.30(-6.11%)
Apr 12, 2022 4.650 5.000 4.620 4.910 511,484 +0.24(+5.14%)
Apr 11, 2022 4.770 4.840 4.640 4.670 439,998 -0.22(-4.50%)
Apr 08, 2022 4.900 4.940 4.730 4.890 254,225 -0.08(-1.61%)
Apr 07, 2022 4.980 5.000 4.730 4.970 452,701 -0.22(-4.24%)
Apr 06, 2022 4.990 5.220 4.700 5.190 456,090 +0.18(+3.59%)
Apr 05, 2022 5.170 5.290 4.910 5.010 474,460 -0.22(-4.21%)
Apr 04, 2022 5.150 5.310 5.120 5.230 540,012 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.