Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: KNW )

0.8120 +0.0120 (+1.50%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6935	0.7000	0.6500	0.6544	32,576	-0.03(-4.65%)
Apr 29, 2024	0.6360	0.6900	0.6360	0.6863	41,257	+0.04(+5.99%)
Apr 26, 2024	0.6399	0.6500	0.6384	0.6475	52,393	+0.03(+5.28%)
Apr 25, 2024	0.6100	0.6199	0.6038	0.6150	13,134	-0.00(-0.58%)
Apr 24, 2024	0.5800	0.6300	0.5204	0.6186	92,649	+0.04(+6.09%)
Apr 23, 2024	0.6200	0.6300	0.5692	0.5831	61,113	-0.03(-4.41%)
Apr 22, 2024	0.5900	0.6490	0.5548	0.6100	93,444	+0.05(+8.31%)
Apr 19, 2024	0.5701	0.5900	0.5632	0.5632	26,785	-0.03(-5.22%)
Apr 18, 2024	0.5579	0.7000	0.5069	0.5942	326,679	+0.04(+6.51%)
Apr 17, 2024	0.6250	0.6250	0.5520	0.5579	163,548	-0.07(-10.84%)
Apr 16, 2024	0.6300	0.6300	0.6100	0.6257	38,143	-0.00(-0.68%)
Apr 15, 2024	0.6500	0.6789	0.6100	0.6300	58,863	-0.03(-3.82%)
Apr 12, 2024	0.6401	0.6790	0.6401	0.6550	79,650	-0.01(-1.50%)
Apr 11, 2024	0.6594	0.6769	0.6501	0.6650	39,432	+0.02(+2.40%)
Apr 10, 2024	0.6600	0.6600	0.6400	0.6494	33,392	-0.01(-0.85%)
Apr 09, 2024	0.6510	0.6790	0.6500	0.6550	51,375	+0.02(+2.34%)
Apr 08, 2024	0.6500	0.6790	0.6400	0.6400	46,818	+0.00(+0.03%)
Apr 05, 2024	0.6400	0.6500	0.6200	0.6398	53,994	+0.00(+0.76%)
Apr 04, 2024	0.6400	0.6400	0.6200	0.6350	14,285	-0.01(-0.78%)
Apr 03, 2024	0.6393	0.6610	0.6200	0.6400	45,404	-0.00(-0.74%)
Apr 02, 2024	0.6400	0.6537	0.6200	0.6448	39,439	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: KNW )

Historical Prices