Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra QQQ 2X ETF (NY: QLD )

93.31 -0.39 (-0.42%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.310	9.384	9.023	9.113	33,575,540	-0.30(-3.22%)
Apr 29, 2015	9.422	9.537	9.311	9.416	26,827,642	-0.11(-1.20%)
Apr 28, 2015	9.586	9.622	9.374	9.530	20,461,638	-0.05(-0.47%)
Apr 27, 2015	9.695	9.729	9.533	9.575	22,742,728	-0.04(-0.46%)
Apr 24, 2015	9.566	9.645	9.535	9.619	18,119,862	+0.25(+2.65%)
Apr 23, 2015	9.237	9.448	9.233	9.371	17,801,796	+0.07(+0.80%)
Apr 22, 2015	9.245	9.327	9.127	9.296	19,463,622	+0.10(+1.08%)
Apr 21, 2015	9.121	9.257	9.179	9.197	15,716,804	+0.08(+0.83%)
Apr 20, 2015	8.945	9.150	8.939	9.121	21,506,272	+0.26(+2.98%)
Apr 17, 2015	8.968	9.016	8.779	8.858	28,810,386	-0.28(-3.08%)
Apr 16, 2015	9.118	9.172	9.093	9.139	12,982,553	-0.02(-0.24%)
Apr 15, 2015	9.104	9.205	9.082	9.161	16,515,528	+0.11(+1.17%)
Apr 14, 2015	9.089	9.140	8.953	9.055	16,671,409	-0.05(-0.56%)
Apr 13, 2015	9.169	9.259	9.087	9.106	16,751,392	-0.05(-0.51%)
Apr 10, 2015	9.075	9.155	9.032	9.153	13,577,642	+0.07(+0.80%)
Apr 09, 2015	8.960	9.085	8.899	9.080	16,492,713	+0.11(+1.25%)
Apr 08, 2015	8.836	8.992	8.832	8.968	22,304,040	+0.14(+1.59%)
Apr 07, 2015	8.852	8.975	8.827	8.827	16,113,541	-0.03(-0.35%)
Apr 06, 2015	8.613	8.906	8.588	8.858	22,847,876	+0.14(+1.64%)
Apr 02, 2015	8.724	8.715	8.715	8.715	30,330,508	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra QQQ 2X ETF (NY: QLD )

Historical Prices