Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.