Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.492 6.492 6.466 6.475 105,705 -0.02(-0.28%)
Apr 29, 2003 6.484 6.510 6.475 6.492 96,971 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.417 6.519 110,632 +0.09(+1.39%)
Apr 25, 2003 6.399 6.430 6.394 6.430 68,529 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.399 6.417 141,314 -0.02(-0.35%)
Apr 23, 2003 6.399 6.452 6.399 6.439 106,377 +0.04(+0.70%)
Apr 22, 2003 6.417 6.421 6.390 6.394 92,044 -0.02(-0.28%)
Apr 21, 2003 6.376 6.412 6.376 6.412 41,879 +0.01(+0.21%)
Apr 17, 2003 6.408 6.421 6.390 6.399 39,863 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,426 +0.02(+0.28%)
Apr 15, 2003 6.385 6.421 6.354 6.367 82,862 -0.02(-0.28%)
Apr 14, 2003 6.372 6.408 6.354 6.385 61,139 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.363 6.390 93,836 -0.02(-0.28%)
Apr 10, 2003 6.394 6.421 6.372 6.408 59,795 +0.03(+0.42%)
Apr 09, 2003 6.385 6.390 6.367 6.381 41,879 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.363 6.367 57,779 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.345 6.372 81,966 +0.00(+0.00%)
Apr 04, 2003 6.363 6.385 6.327 6.372 92,940 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.350 6.372 90,476 +0.01(+0.14%)
Apr 02, 2003 6.381 6.417 6.363 6.363 75,696 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.