Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.161 6.211 6.161 6.184 23,965 +0.01(+0.22%)
Apr 27, 2006 6.139 6.197 6.139 6.170 68,759 +0.01(+0.14%)
Apr 26, 2006 6.175 6.197 6.148 6.161 70,103 -0.03(-0.50%)
Apr 25, 2006 6.193 6.215 6.144 6.193 72,119 +0.00(+0.00%)
Apr 24, 2006 6.175 6.219 6.135 6.193 96,308 +0.03(+0.43%)
Apr 21, 2006 6.139 6.170 6.139 6.166 128,561 +0.01(+0.15%)
Apr 20, 2006 6.161 6.175 6.139 6.157 53,305 -0.04(-0.58%)
Apr 19, 2006 6.170 6.211 6.161 6.193 64,280 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.157 6.188 92,277 +0.03(+0.51%)
Apr 17, 2006 6.184 6.197 6.157 6.157 92,277 -0.06(-0.93%)
Apr 13, 2006 6.295 6.273 6.215 6.215 55,097 -0.08(-1.28%)
Apr 12, 2006 6.340 6.340 6.278 6.295 46,362 -0.07(-1.05%)
Apr 11, 2006 6.362 6.429 6.358 6.362 41,435 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,422 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.371 49,946 -0.01(-0.21%)
Apr 06, 2006 6.371 6.394 6.349 6.385 77,718 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.362 6.371 38,075 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.398 84,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.