Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.447 6.456 6.420 6.425 47,034 +0.02(+0.28%)
Apr 27, 2007 6.411 6.420 6.403 6.407 30,684 +0.00(+0.00%)
Apr 26, 2007 6.420 6.425 6.403 6.407 40,987 +0.00(+0.00%)
Apr 25, 2007 6.389 6.429 6.389 6.407 74,807 -0.00(-0.07%)
Apr 24, 2007 6.411 6.416 6.389 6.411 36,507 +0.02(+0.28%)
Apr 23, 2007 6.407 6.407 6.385 6.394 39,419 -0.00(-0.07%)
Apr 20, 2007 6.385 6.407 6.376 6.398 81,526 +0.03(+0.42%)
Apr 19, 2007 6.371 6.385 6.362 6.371 66,072 +0.03(+0.42%)
Apr 18, 2007 6.340 6.362 6.336 6.344 30,236 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,050 -0.01(-0.14%)
Apr 16, 2007 6.371 6.376 6.344 6.344 66,520 -0.01(-0.21%)
Apr 13, 2007 6.353 6.376 6.353 6.358 39,643 -0.00(-0.07%)
Apr 12, 2007 6.349 6.376 6.349 6.362 52,857 -0.01(-0.21%)
Apr 11, 2007 6.362 6.407 6.358 6.376 78,166 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,201 +0.01(+0.14%)
Apr 09, 2007 6.385 6.389 6.362 6.367 30,684 -0.02(-0.28%)
Apr 05, 2007 6.385 6.407 6.380 6.385 80,630 -0.01(-0.21%)
Apr 04, 2007 6.389 6.416 6.389 6.398 42,107 +0.00(+0.07%)
Apr 03, 2007 6.376 6.407 6.367 6.394 103,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.