Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.24 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.323 8.343 8.308 8.323 81,493 -0.01(-0.06%)
Apr 27, 2012 8.365 8.370 8.328 8.328 50,392 -0.04(-0.43%)
Apr 26, 2012 8.401 8.411 8.359 8.365 64,218 -0.03(-0.37%)
Apr 25, 2012 8.359 8.406 8.349 8.396 162,745 +0.04(+0.43%)
Apr 24, 2012 8.354 8.396 8.349 8.359 106,274 -0.02(-0.19%)
Apr 23, 2012 8.359 8.375 8.333 8.375 65,019 +0.04(+0.47%)
Apr 20, 2012 8.323 8.385 8.318 8.336 45,822 -0.01(-0.16%)
Apr 19, 2012 8.313 8.359 8.287 8.349 63,464 +0.05(+0.56%)
Apr 18, 2012 8.287 8.370 8.282 8.302 81,622 +0.01(+0.06%)
Apr 17, 2012 8.276 8.313 8.273 8.297 88,119 -0.01(-0.12%)
Apr 16, 2012 8.297 8.328 8.292 8.308 51,144 -0.02(-0.25%)
Apr 13, 2012 8.308 8.344 8.271 8.328 78,650 +0.01(+0.06%)
Apr 12, 2012 8.271 8.323 8.178 8.323 237,720 +0.03(+0.31%)
Apr 11, 2012 8.251 8.307 8.189 8.297 95,098 +0.02(+0.25%)
Apr 10, 2012 8.256 8.282 8.256 8.277 77,412 +0.02(+0.19%)
Apr 09, 2012 8.148 8.261 8.148 8.261 111,660 +0.10(+1.27%)
Apr 05, 2012 8.132 8.177 8.114 8.158 120,754 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.106 69,255 -0.02(-0.19%)
Apr 03, 2012 8.065 8.153 8.060 8.122 251,194 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.