Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.683 9.714 9.651 9.708 95,757 +0.03(+0.26%)
Apr 29, 2015 9.664 9.689 9.645 9.683 47,722 -0.01(-0.06%)
Apr 28, 2015 9.658 9.708 9.645 9.689 112,952 +0.04(+0.43%)
Apr 27, 2015 9.645 9.685 9.639 9.647 69,314 -0.02(-0.17%)
Apr 24, 2015 9.683 9.683 9.626 9.664 48,054 -0.01(-0.06%)
Apr 23, 2015 9.645 9.689 9.645 9.670 74,852 +0.04(+0.45%)
Apr 22, 2015 9.645 9.689 9.589 9.626 100,613 -0.04(-0.45%)
Apr 21, 2015 9.658 9.683 9.626 9.670 51,125 +0.02(+0.19%)
Apr 20, 2015 9.651 9.651 9.589 9.651 99,366 +0.01(+0.13%)
Apr 17, 2015 9.595 9.639 9.576 9.639 104,402 +0.04(+0.39%)
Apr 16, 2015 9.601 9.611 9.576 9.601 88,405 +0.01(+0.07%)
Apr 15, 2015 9.608 9.625 9.563 9.595 62,273 +0.01(+0.13%)
Apr 14, 2015 9.564 9.601 9.557 9.583 61,864 +0.04(+0.46%)
Apr 13, 2015 9.564 9.583 9.539 9.539 54,715 -0.01(-0.07%)
Apr 10, 2015 9.564 9.582 9.539 9.545 70,431 -0.02(-0.19%)
Apr 09, 2015 9.601 9.601 9.551 9.564 41,865 -0.04(-0.39%)
Apr 08, 2015 9.557 9.607 9.557 9.601 76,463 +0.04(+0.46%)
Apr 07, 2015 9.508 9.589 9.508 9.557 130,533 +0.04(+0.39%)
Apr 06, 2015 9.539 9.564 9.520 9.520 96,648 +0.00(+0.00%)
Apr 02, 2015 9.551 9.520 9.520 9.520 135,961 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.