Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.376 6.395 6.367 6.381 175,443 +0.01(+0.22%)
Apr 29, 2003 6.371 6.371 6.343 6.367 62,083 +0.00(+0.00%)
Apr 28, 2003 6.362 6.371 6.352 6.367 95,349 +0.01(+0.15%)
Apr 25, 2003 6.319 6.362 6.319 6.357 61,235 +0.03(+0.52%)
Apr 24, 2003 6.338 6.357 6.319 6.324 69,499 +0.00(+0.07%)
Apr 23, 2003 6.352 6.352 6.315 6.319 67,804 -0.02(-0.30%)
Apr 22, 2003 6.324 6.343 6.310 6.338 71,830 +0.06(+0.90%)
Apr 21, 2003 6.272 6.300 6.272 6.282 54,879 +0.02(+0.30%)
Apr 17, 2003 6.253 6.277 6.244 6.263 208,074 +0.02(+0.30%)
Apr 16, 2003 6.253 6.277 6.244 6.244 61,235 -0.01(-0.23%)
Apr 15, 2003 6.310 6.310 6.258 6.258 113,996 -0.04(-0.67%)
Apr 14, 2003 6.296 6.305 6.263 6.300 43,437 -0.01(-0.22%)
Apr 11, 2003 6.277 6.319 6.277 6.315 59,328 +0.02(+0.38%)
Apr 10, 2003 6.267 6.296 6.258 6.291 77,975 +0.03(+0.53%)
Apr 09, 2003 6.239 6.277 6.239 6.258 80,941 +0.02(+0.30%)
Apr 08, 2003 6.263 6.286 6.239 6.239 82,848 -0.01(-0.15%)
Apr 07, 2003 6.272 6.272 6.187 6.249 135,608 -0.03(-0.53%)
Apr 04, 2003 6.338 6.338 6.253 6.282 87,510 -0.05(-0.75%)
Apr 03, 2003 6.338 6.348 6.296 6.329 83,696 -0.01(-0.15%)
Apr 02, 2003 6.348 6.367 6.300 6.338 185,826 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.