Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.895	5.933	5.881	5.914	224,790	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.886	5.895	133,688	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.905	5.919	138,561	-0.02(-0.40%)
Apr 27, 2004	5.990	6.023	5.924	5.942	180,934	-0.05(-0.79%)
Apr 26, 2004	6.042	6.042	5.985	5.990	105,509	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.985	6.023	214,409	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,477	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.018	6.089	161,654	+0.02(+0.39%)
Apr 20, 2004	6.122	6.122	6.065	6.065	152,968	-0.04(-0.62%)
Apr 19, 2004	6.136	6.136	6.079	6.103	100,001	+0.00(+0.00%)
Apr 16, 2004	6.065	6.103	6.042	6.103	188,561	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,240	-0.07(-1.16%)
Apr 14, 2004	6.174	6.174	6.089	6.098	248,096	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.183	6.216	122,671	-0.03(-0.45%)
Apr 12, 2004	6.278	6.278	6.226	6.244	200,214	-0.02(-0.30%)
Apr 08, 2004	6.273	6.278	6.244	6.263	134,535	-0.00(-0.08%)
Apr 07, 2004	6.254	6.282	6.240	6.268	95,763	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.221	6.249	172,036	-0.02(-0.30%)
Apr 05, 2004	6.424	6.424	6.221	6.268	340,258	-0.17(-2.57%)
Apr 02, 2004	6.476	6.499	6.433	6.433	142,586	-0.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices